Yield Guild Games
YGG · 美元计价
$0.02367
1.24%
≈ ￥0.156222
($0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.02432
24H 最低$0.02316
今日开盘$0.02338
24H 成交量$24.34万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARArweave
|
$3.045 | $3.20 | $3.00 | $100.03万 | $2.02亿 | -2.75% |
| 35 |
XPLPlasma
|
$0.0642 | $0.0711 | $0.0622 | $1,146.23万 | $1.23亿 | -8.10% |
| 514 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.56万 | $2,440.14万 | -4.32% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 95 |
APTAptos
|
$0.6131 | $0.6372 | $0.6068 | $266.06万 | $5.48亿 | -2.48% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $35.67万 | $294.35万 | -1.91% |
| 26 |
SUISui
|
$0.8678 | $0.8944 | $0.8595 | $1,961.53万 | $36.31亿 | -2.72% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 281 |
AVGOBAVGOB
|
$326.26 | $333.82 | $322.23 | $51.75万 | — | -1.20% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,014.36万 | $13.18亿 | 0.04% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.15万 | $1,165.53万 | -2.35% |
| 583 |
SFPSafePal Token
|
$0.2022 | $0.211 | $0.2 | $13.46万 | $1.02亿 | -2.88% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.42 | $3.28 | $20.58万 | $1.05亿 | -1.36% |
| 189 |
METABMETAB
|
$608.46 | $622.19 | $605.44 | $85.86万 | — | -1.14% |
| 588 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $13.05万 | $95.29亿 | 0.01% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.49万 | $157.96万 | -5.04% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$250.28 | $255.18 | $248.35 | $12.05万 | — | 0.13% |
相关站点
共 40 个
PAX Gold _比特币行情
SNDKB _比特币
Nomina _比特币行情
MegaETH _加密货币行情
Uniswap _比特币行情
Uniswap _币种排行
Plasma _币种排行
MRVLB _币种排行
Caldera _比特币行情
XRP _比特币行情
First Digital _比特币
BFUSD _加密货币行情
Quant _加密货币行情
Lisk _比特币行情
Ripple USD _币种排行
BEAMX _以太坊ETH价格
Bitcoin Cash _比特币行情
Plasma _BTC行情
DRAMB _BTC行情
Celo _BTC行情
TQQQB _以太坊ETH价格
Hyperliquid _比特币行情
TSLAB _币种排行
KORUB _数字货币市值
SKHYB _比特币
Hashflow _数字货币市值
SKHYB _比特币行情
1000CAT _币种排行
United Stables _比特币
PAX Gold _加密货币行情
Polkadot _数字货币市值
Nomina _比特币
Quant _以太坊ETH价格
BNCB _币种排行
USDC _比特币
Hedera _BTC行情
TQQQB _比特币行情
Pump.fun _比特币行情
BFUSD _BTC行情
Plasma _币种排行