METAB
METAB · 美元计价
$607.43
-1.52%
≈ ￥4009.04
(-$9.37)
更新于 2026-11-03 16:35:02
24H 最高$622.19
24H 最低$605.44
今日开盘$616.8
24H 成交量$85.87万
流通市值—
24H 涨跌额(-$9.37)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $218.61万 | $2.02亿 | -1.53% |
| 35 |
XPLPlasma
|
$0.06377 | $0.0711 | $0.0622 | $1,160.18万 | $1.23亿 | -9.07% |
| 519 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -5.06% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6089 | $0.6372 | $0.6068 | $263.22万 | $5.48亿 | -2.89% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $35.35万 | $294.35万 | -2.81% |
| 26 |
SUISui
|
$0.8614 | $0.8958 | $0.8595 | $1,951.94万 | $36.31亿 | -3.40% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 285 |
AVGOBAVGOB
|
$324.56 | $333.82 | $322.23 | $51.00万 | — | -1.90% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $1,014.24万 | $13.18亿 | 0.06% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1243 | $0.129 | $0.1242 | $15.34万 | $1,165.53万 | -2.51% |
| 583 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.55万 | $1.02亿 | -3.61% |
| 496 |
EGLDMultiversX (Elrond)
|
$3.305 | $3.42 | $3.28 | $20.64万 | $1.05亿 | -1.58% |
| 192 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.87万 | — | -1.52% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.61万 | $95.29亿 | 0.03% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.20万 | $157.96万 | -5.06% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.96万 | — | 0.47% |
相关站点
共 40 个
Cosmos _BTC行情
EUR _币种排行
First Digital _加密货币行情
ZAMA _比特币
TQQQB _以太坊ETH价格
MSTRB _BTC行情
INTWB _加密货币行情
TONToken _加密货币行情
NBISB _BTC行情
INTCB _币种排行
Gram _加密货币行情
Pudgy Penguins _比特币行情
XRP _数字货币市值
Worldcoin _比特币
Worldcoin _比特币
KORUB _以太坊ETH价格
Ethereum _BTC行情
RWUSD _数字货币市值
Initia _比特币
PAX Gold _以太坊ETH价格
Hedera _以太坊ETH价格
AMDB _BTC行情
NVDAB _币种排行
Ethena USDe _比特币
TQQQB _数字货币市值
Bitcoin Cash _比特币
NBISB _BTC行情
Lisk _币种排行
Hedera _比特币
USDC _以太坊ETH价格
Haedal _加密货币行情
USDC _BTC行情
NVDAB _币种排行
Artificial _加密货币行情
Hyperliquid _比特币
Caldera _加密货币行情
CRWVB _币种排行
Ethena USDe _加密货币行情
LayerZero _比特币
United Stables _数字货币市值