Aptos
APT · 美元计价
$0.625
-0.98%
≈ ￥4.125
(-$0.01)
更新于 2026-11-03 20:45:02
24H 最高$0.6367
24H 最低$0.6068
今日开盘$0.6312
24H 成交量$282.51万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ARArweave
|
$3.146 | $3.18 | $3.00 | $73.37万 | $2.02亿 | 0.16% |
| 44 |
XPLPlasma
|
$0.06541 | $0.0711 | $0.0622 | $996.80万 | $1.23亿 | -7.13% |
| 579 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.77万 | $2,440.14万 | -1.85% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.625 | $0.6367 | $0.6068 | $282.51万 | $5.48亿 | -0.98% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.54万 | $294.35万 | -0.34% |
| 24 |
SUISui
|
$0.8942 | $0.8976 | $0.8595 | $2,059.81万 | $36.31亿 | 0.83% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 268 |
AVGOBAVGOB
|
$328.67 | $333.82 | $322.23 | $55.32万 | — | 0.43% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,111.46万 | $13.18亿 | 0.00% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $17.03万 | $1,165.53万 | 0.55% |
| 597 |
SFPSafePal Token
|
$0.209 | $0.211 | $0.2 | $12.51万 | $1.02亿 | -0.19% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.42 | $3.28 | $21.99万 | $1.05亿 | 1.22% |
| 197 |
METABMETAB
|
$610.4 | $622.19 | $605.44 | $78.06万 | — | -0.20% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.58万 | $157.96万 | -2.97% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 627 |
ADBEBADBEB
|
$247.87 | $255.18 | $247.87 | $9.94万 | — | -0.62% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
牛来 _加密货币行情
XRP _以太坊ETH价格
Stellar _比特币行情
KORUB _加密货币行情
USD1 _比特币行情
BNCB _比特币行情
Stellar _比特币行情
Quant _以太坊ETH价格
1000CAT _加密货币行情
1000CAT _数字货币市值
NBISB _数字货币市值
GOOGLB _币种排行
PAX Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _数字货币市值
PAX Gold _以太坊ETH价格
Gram _BTC行情
Uniswap _加密货币行情
LITEB _比特币行情
First Digital _以太坊ETH价格
1000CAT _比特币行情
TQQQB _以太坊ETH价格
Ethereum _BTC行情
XRP _比特币行情
NBISB _比特币
XRP _币种排行
Plasma _数字货币市值
Cardano _比特币行情
Quant _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _BTC行情
Nomina _BTC行情
BFUSD _加密货币行情
OFFICIAL TRUMP _币种排行
Avalanche _比特币行情
AAPLB _数字货币市值
NBISB _BTC行情
Litecoin _BTC行情
Injective _BTC行情