Stellar
XLM · 美元计价
$0.1657
-1.37%
≈ ￥1.0936
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.168
24H 成交量$616.63万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
ARArweave
|
$3.139 | $3.17 | $3.00 | $76.42万 | $2.02亿 | -0.25% |
| 45 |
XPLPlasma
|
$0.06464 | $0.0711 | $0.0622 | $981.42万 | $1.23亿 | -8.95% |
| 587 |
VANAVana
|
$0.79 | $0.809 | $0.764 | $13.57万 | $2,440.14万 | -2.35% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6236 | $0.6347 | $0.6068 | $298.49万 | $5.48亿 | -1.16% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.86 | $35.18万 | $294.35万 | -0.57% |
| 23 |
SUISui
|
$0.8906 | $0.8999 | $0.8595 | $2,203.58万 | $36.31亿 | 0.30% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 266 |
AVGOBAVGOB
|
$330.83 | $333.82 | $322.23 | $55.53万 | — | 0.31% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.41万 | $1,165.53万 | -0.31% |
| 591 |
SFPSafePal Token
|
$0.2108 | $0.2117 | $0.2 | $13.12万 | $1.02亿 | 0.43% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.42 | $3.28 | $20.75万 | $1.05亿 | -0.38% |
| 228 |
METABMETAB
|
$609.65 | $622.19 | $605.44 | $69.10万 | — | -0.68% |
| 460 |
USDSUsds
|
$1.0042 | $1.01 | $0.9979 | $24.45万 | $95.29亿 | 0.29% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.23万 | $157.96万 | -2.54% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 636 |
ADBEBADBEB
|
$248.5 | $255.18 | $247.53 | $9.46万 | — | -0.60% |
相关站点
共 40 个
Initia _数字货币市值
Solana _BTC行情
SOXLB _比特币行情
Gram _以太坊ETH价格
NBISB _比特币行情
INTCB _BTC行情
SKHYB _比特币行情
Hedera _加密货币行情
1000CAT _比特币行情
TSLAB _加密货币行情
SNXXB _以太坊ETH价格
Morpho _比特币行情
Bubblemaps _加密货币行情
United Stables _BTC行情
USDC _比特币行情
TSLAB _币种排行
USDC _币种排行
AMDB _加密货币行情
ZAMA _比特币
Pepe _数字货币市值
TSLAB _BTC行情
TRON _比特币行情
TONToken _加密货币行情
Bitcoin Cash _比特币
Filecoin _加密货币行情
Aster _加密货币行情
SOXLB _比特币
Aptos _数字货币市值
SKHYB _比特币
Bitcoin Cash _数字货币市值
LITEB _加密货币行情
BNB _加密货币行情
Aptos _币种排行
SOXLB _币种排行
Filecoin _数字货币市值
Haedal _币种排行
MARSCOIN _币种排行
Near Protocol _币种排行
THORChain _BTC行情
Lisk _加密货币行情