Stacks
STX · 美元计价
$0.321
-1.93%
≈ ￥2.1186
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3273
24H 成交量$211.29万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.73万 | $2.02亿 | -1.46% |
| 35 |
XPLPlasma
|
$0.0636 | $0.0711 | $0.0622 | $1,156.43万 | $1.23亿 | -9.36% |
| 518 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.40万 | $2,440.14万 | -4.94% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6088 | $0.6372 | $0.6068 | $264.80万 | $5.48亿 | -3.10% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $35.41万 | $294.35万 | -2.81% |
| 25 |
SUISui
|
$0.861 | $0.8958 | $0.8595 | $1,964.57万 | $36.31亿 | -3.57% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 284 |
AVGOBAVGOB
|
$324.39 | $333.82 | $322.23 | $51.08万 | — | -1.95% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,005.80万 | $13.18亿 | 0.07% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1242 | $0.129 | $0.1242 | $15.30万 | $1,165.53万 | -2.51% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.57万 | $1.02亿 | -3.18% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.28 | $20.66万 | $1.05亿 | -1.79% |
| 191 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.86万 | — | -1.52% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.03% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.20万 | $157.96万 | -4.64% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.95万 | — | 0.47% |
相关站点
共 40 个
SOXLB _比特币行情
MegaETH _比特币
SNDKB _以太坊ETH价格
BEAMX _BTC行情
LITEB _比特币行情
Cardano _数字货币市值
Pendle _以太坊ETH价格
Hyperliquid _比特币行情
BFUSD _比特币行情
Mitosis _加密货币行情
Celo _比特币
MRVLB _币种排行
Aptos _数字货币市值
MegaETH _数字货币市值
CRWVB _比特币行情
Ripple USD _比特币
BNB _加密货币行情
MegaETH _比特币
USDC _数字货币市值
PAX Gold _加密货币行情
Ethena _币种排行
Sui _加密货币行情
Uniswap _比特币
Pepe _加密货币行情
TONToken _数字货币市值
MUB _BTC行情
Haedal _加密货币行情
NVDAB _比特币
LayerZero _数字货币市值
SOXLB _比特币
Quant _加密货币行情
Chainlink _比特币
Nomina _加密货币行情
Nomina _比特币行情
Polkadot _BTC行情
GOOGLB _比特币
CRWVB _比特币
PAX Gold _比特币
USD1 _币种排行
MSTRB _币种排行