Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ARArweave
|
$3.227 | $3.31 | $2.92 | $196.48万 | $2.12亿 | 4.40% |
| 60 |
XPLPlasma
|
$0.05221 | $0.05482 | $0.04967 | $757.13万 | $9,510.89万 | -4.60% |
| 394 |
VANAVana
|
$0.738 | $0.759 | $0.7 | $38.06万 | $2,307.45万 | 0.27% |
| 558 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 78 |
APTAptos
|
$0.5835 | $0.6001 | $0.5535 | $465.27万 | $5.17亿 | -0.58% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.739 | $0.693 | $34.52万 | $245.05万 | 0.56% |
| 20 |
SUISui
|
$0.8455 | $0.8698 | $0.8 | $3,611.40万 | $35.08亿 | -0.05% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 132 |
AVGOBAVGOB
|
$319.28 | $323.23 | $289.11 | $179.01万 | — | 8.30% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.1123 | $26.23万 | $1,117.45万 | 1.01% |
| 631 |
SFPSafePal Token
|
$0.2047 | $0.2116 | $0.1941 | $11.57万 | $1.03亿 | 0.84% |
| 488 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.06 | $2.85 | $26.71万 | $9,316.36万 | 0.03% |
| 186 |
METABMETAB
|
$643.15 | $647.69 | $606.12 | $106.49万 | — | 5.27% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 472 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $28.39万 | $146.16万 | 1.85% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 665 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.40% |
相关站点
共 40 个
币安币 _比特币行情
USD1 _数字货币市值
SOXSB _币种排行
Artificial _数字货币市值
Internet _BTC行情
Ondo _比特币
Reserve Rights _数字货币市值
Bubblemaps _BTC行情
TQQQB _加密货币行情
Pepe _以太坊ETH价格
BFUSD _BTC行情
Ethena _以太坊ETH价格
Polkadot _比特币行情
PAX Gold _比特币
Aptos _比特币行情
OFFICIAL TRUMP _比特币行情
MarsCoin _币种排行
Tether Gold _比特币
LayerZero _数字货币市值
Sui _BTC行情
Holo _加密货币行情
AMDB _比特币
SNXXB _币种排行
Pepe _比特币行情
大零币 _数字货币市值
Reserve Rights _比特币
OFFICIAL TRUMP _比特币
KORUB _币种排行
Aptos _比特币行情
Solana _比特币
恒星币 _加密货币行情
NFPrompt _BTC行情
Reserve Rights _BTC行情
Ether.fi _币种排行
Prometeus _数字货币市值
大零币 _加密货币行情
Pudgy Penguins _币种排行
AMDB _比特币行情
Aster _以太坊ETH价格
Aptos _比特币