Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 19:10:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ARArweave	$3.148	$3.29	$3.13	$91.61万	$2.10亿	0.38%
60	XPLPlasma	$0.05776	$0.05961	$0.05659	$432.69万	$1.03亿	0.26%
604	VANAVana	$0.759	$0.773	$0.754	$9.48万	$2,350.59万	-0.39%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
88	APTAptos	$0.6011	$0.623	$0.5965	$243.49万	$5.47亿	-1.73%
443	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$22.02万	$266.47万	-1.87%
19	SUISui	$0.8607	$0.8819	$0.8575	$1,879.75万	$36.10亿	-0.38%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
254	AVGOBAVGOB	$295.1	$311.64	$290.26	$52.10万	—	-2.99%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.52万	$13.18亿	0.03%
431	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.30万	$1,144.27万	-1.30%
596	SFPSafePal Token	$0.2093	$0.2213	$0.2092	$10.23万	$1.09亿	-2.70%
531	EGLDMultiversX (Elrond)	$3.122	$3.34	$3.12	$14.69万	$1.02亿	-5.19%
221	METABMETAB	$613.17	$626.01	$600.32	$64.50万	—	0.94%
455	USDSUsds	$1.001	$1.01	$0.9957	$21.25万	$95.04亿	-0.01%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
252	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$52.68万	$150.22万	3.11%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
640	ADBEBADBEB	$237.95	$243.30	$237.09	$6.67万	—	-1.29%