Prometeus
PROM · 美元计价
$5.278
-3.48%
≈ ￥34.8348
(-$0.19)
更新于 2026-11-03 16:55:01
24H 最高$5.48
24H 最低$5.19
今日开盘$5.468
24H 成交量$141.81万
流通市值$9,863.44万
24H 涨跌额(-$0.19)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ARArweave
|
$3.028 | $3.20 | $3.00 | $107.59万 | $2.02亿 | -3.14% |
| 35 |
XPLPlasma
|
$0.06384 | $0.0711 | $0.0622 | $1,150.30万 | $1.23亿 | -8.74% |
| 514 |
VANAVana
|
$0.774 | $0.816 | $0.764 | $18.58万 | $2,440.14万 | -4.44% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.6124 | $0.6372 | $0.6068 | $265.67万 | $5.48亿 | -2.45% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.86 | $35.75万 | $294.35万 | -2.02% |
| 26 |
SUISui
|
$0.8653 | $0.8944 | $0.8595 | $1,962.02万 | $36.31亿 | -3.06% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 283 |
AVGOBAVGOB
|
$324.76 | $333.82 | $322.23 | $51.18万 | — | -1.80% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 40 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,011.63万 | $13.18亿 | 0.04% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.25万 | $1,165.53万 | -2.04% |
| 582 |
SFPSafePal Token
|
$0.2017 | $0.211 | $0.2 | $13.53万 | $1.02亿 | -2.84% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $20.60万 | $1.05亿 | -1.69% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.71万 | — | -1.53% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.01万 | $95.29亿 | 0.02% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.31万 | $157.96万 | -4.64% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.31 | $255.18 | $248.35 | $11.93万 | — | 0.38% |
相关站点
共 40 个
Litecoin _数字货币市值
1000CAT _加密货币行情
CRWVB _数字货币市值
NBISB _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _比特币
OFFICIAL TRUMP _加密货币行情
牛来 _以太坊ETH价格
NBISB _比特币行情
MRVLB _比特币
EUR _比特币行情
QQQB _数字货币市值
Hedera _BTC行情
QQQB _比特币
Polkadot _加密货币行情
RWUSD _数字货币市值
XRP _数字货币市值
Hyperliquid _以太坊ETH价格
CRCLB _以太坊ETH价格
Celo _加密货币行情
USD1 _比特币
Hedera _BTC行情
United Stables _比特币
THORChain _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gram _以太坊ETH价格
Cardano _比特币行情
MARSCOIN _数字货币市值
NBISB _比特币行情
Hyperliquid _数字货币市值
CRWVB _比特币
牛来 _加密货币行情
United Stables _币种排行
Bubblemaps _加密货币行情
Pendle _币种排行
Initia _比特币行情
Celestia _数字货币市值
Solana _BTC行情
Haedal _以太坊ETH价格