PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 19:10:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ARArweave
|
$3.102 | $3.18 | $3.00 | $77.51万 | $2.02亿 | -1.12% |
| 40 |
XPLPlasma
|
$0.06398 | $0.0711 | $0.0622 | $1,042.10万 | $1.23亿 | -9.02% |
| 516 |
VANAVana
|
$0.781 | $0.816 | $0.764 | $18.70万 | $2,440.14万 | -2.74% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6171 | $0.6372 | $0.6068 | $282.89万 | $5.48亿 | -1.64% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.84万 | $294.35万 | -1.35% |
| 25 |
SUISui
|
$0.8816 | $0.8943 | $0.8595 | $1,902.49万 | $36.31亿 | -0.32% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 269 |
AVGOBAVGOB
|
$327.95 | $333.82 | $322.23 | $54.10万 | — | -0.62% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1241 | $15.16万 | $1,165.53万 | -1.10% |
| 599 |
SFPSafePal Token
|
$0.2052 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.58% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.42 | $3.28 | $20.36万 | $1.05亿 | 0.78% |
| 194 |
METABMETAB
|
$611.06 | $622.19 | $605.44 | $78.96万 | — | -0.79% |
| 553 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.25万 | $95.29亿 | 0.02% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.24万 | $157.96万 | -3.40% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$248.89 | $255.18 | $248.35 | $12.52万 | — | -0.38% |
相关站点
共 40 个
SKHYB _比特币行情
Ethena _以太坊ETH价格
NBISB _BTC行情
Aster _比特币行情
MARSCOIN _比特币行情
Ethereum _以太坊ETH价格
Bitcoin _BTC行情
NBISB _比特币行情
Gram _加密货币行情
Injective _比特币行情
Injective _比特币行情
LayerZero _以太坊ETH价格
AAPLB _数字货币市值
TSLAB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _币种排行
MUB _数字货币市值
Pendle _以太坊ETH价格
KORUB _数字货币市值
Caldera _比特币行情
INTWB _BTC行情
Quant _以太坊ETH价格
SNXXB _数字货币市值
Official _币种排行
Pendle _比特币行情
Huma Finance _数字货币市值
Pump.fun _BTC行情
Stellar _比特币
LayerZero _BTC行情
INTWB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Nomina _数字货币市值
PAX Gold _比特币行情
TQQQB _比特币
Bubblemaps _币种排行
BNCB _BTC行情
Aave _BTC行情
TQQQB _数字货币市值
Quant _比特币
Ethena USDe _数字货币市值