元数局
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0862
4.36% ≈ ￥0.56892 ($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0826
24H 成交量$77.98万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% Lorenzo ProtocolBANK $0.025 -1.58% ZKsync $0.01023 +1.89% district0xDNT $0.036 -6.01% Usual $0.01023 +1.99% CoW Protocol $0.1185 +1.02% BNX $1.7819 +2.81% LighterLIT $0.743 +5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 AR ARArweave $3.143 $3.19 $3.00 $70.71万 $2.06亿 3.39%
49 XPL XPLPlasma $0.06318 $0.06734 $0.0622 $724.25万 $3.04亿 -5.04%
583 VANA VANAVana $0.783 $0.799 $0.764 $11.56万 $2,418.53万 -0.13%
466 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
76 APT APTAptos $0.6186 $0.6296 $0.6068 $309.31万 $5.46亿 -0.47%
422 ATM ATMAtletico Madrid Fan Token $0.869 $0.888 $0.86 $26.36万 $294.35万 -1.81%
17 SUI SUISui $0.8953 $0.9039 $0.8595 $2,310.20万 $37.05亿 2.54%
149 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
308 AVGOB AVGOBAVGOB $335.02 $338.41 $322.34 $41.98万 — 3.50%
164 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
29 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.998 $1,428.26万 $13.18亿 0.03%
549 ALICE ALICEMy Neighbor Alice $0.1274 $0.129 $0.1241 $13.85万 $1,165.53万 0.87%
627 SFP SFPSafePal $0.2144 $0.2164 $0.2 $8.60万 $1.07亿 4.79%
488 EGLD EGLDMultiversX $3.419 $3.45 $3.28 $18.12万 $1.06亿 2.43%
240 METAB METABMETAB $622.84 $626.22 $605.44 $58.46万 — 2.15%
298 USDS USDSUSDS $1.0002 $1.01 $0.9983 $43.68万 $95.72亿 -0.11%
241 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $118.27亿 4.77%
368 ACM ACMAC Milan Fan Token $0.231 $0.233 $0.223 $32.57万 $157.96万 -0.43%
279 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
645 ADBEB ADBEBADBEB $244.58 $253.62 $241.70 $7.33万 — -3.17%

相关站点

共 40 个
USDC _比特币行情 Huma Finance _加密货币行情 Blur _加密货币行情 Gitcoin _比特币行情 TQQQB _数字货币市值 Caldera _数字货币市值 QQQB _加密货币行情 Tether Gold _以太坊ETH价格 Pudgy Penguins _比特币 Pump.fun _加密货币行情 INTWB _以太坊ETH价格 Injective _BTC行情 THORChain _比特币 BEB _BTC行情 TQQQB _币种排行 Starknet _比特币行情 Aerodrome _数字货币市值 BEAMX _数字货币市值 Hashflow _比特币行情 First Digital _BTC行情 Gitcoin _以太坊ETH价格 1000CAT _BTC行情 Solana _加密货币行情 Chainlink _以太坊ETH价格 INTWB _以太坊ETH价格 Initia _以太坊ETH价格 KORUB _数字货币市值 Vanar Chain _比特币行情 Saga _以太坊ETH价格 莱特币 _以太坊ETH价格 Ethena USDe _币种排行 应用链 _数字货币市值 瑞波币 _比特币行情 Injective _BTC行情 Caldera _比特币 BEB _比特币 Saga _数字货币市值 牛来 _BTC行情 BEAMX _加密货币行情 TQQQB _比特币