MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ARArweave
|
$3.153 | $3.18 | $3.00 | $74.15万 | $2.02亿 | -0.60% |
| 43 |
XPLPlasma
|
$0.065 | $0.0711 | $0.0622 | $999.11万 | $1.23亿 | -8.04% |
| 581 |
VANAVana
|
$0.791 | $0.816 | $0.764 | $13.79万 | $2,440.14万 | -2.71% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6235 | $0.6367 | $0.6068 | $290.70万 | $5.48亿 | -1.66% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.32万 | $294.35万 | -0.57% |
| 24 |
SUISui
|
$0.8946 | $0.8976 | $0.8595 | $2,051.33万 | $36.31亿 | 0.56% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 266 |
AVGOBAVGOB
|
$328.61 | $333.82 | $322.23 | $55.20万 | — | 0.07% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,129.43万 | $13.18亿 | 0.00% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.89万 | $1,165.53万 | 0.00% |
| 599 |
SFPSafePal Token
|
$0.2087 | $0.211 | $0.2 | $12.44万 | $1.02亿 | -0.57% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.42 | $3.28 | $22.60万 | $1.05亿 | 0.59% |
| 198 |
METABMETAB
|
$610.3 | $622.19 | $605.44 | $78.42万 | — | -0.40% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.86万 | $95.29亿 | 0.01% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.37万 | $157.96万 | -2.54% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 625 |
ADBEBADBEB
|
$248.3 | $255.18 | $248.11 | $10.14万 | — | -0.23% |
相关站点
共 40 个
INTWB _比特币行情
Huma Finance _BTC行情
United Stables _比特币行情
PAX Gold _比特币
Pepe _BTC行情
SNDKB _BTC行情
SNXXB _数字货币市值
OFFICIAL TRUMP _币种排行
Plasma _加密货币行情
Lisk _比特币
TRON _数字货币市值
Caldera _比特币行情
Pudgy Penguins _比特币
Pump.fun _加密货币行情
LayerZero _币种排行
Filecoin _BTC行情
CRWVB _币种排行
NBISB _比特币行情
Bubblemaps _加密货币行情
Ethereum _加密货币行情
PAX Gold _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Dogecoin _币种排行
Tether Gold _币种排行
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _BTC行情
Cardano _数字货币市值
EUR _BTC行情
MSTRB _数字货币市值
Zcash _加密货币行情
THORChain _币种排行
TQQQB _币种排行
Bubblemaps _以太坊ETH价格
EUR _以太坊ETH价格
MSTRB _数字货币市值
Mitosis _BTC行情
Hedera _以太坊ETH价格
Stellar _以太坊ETH价格
CRCLB _比特币