The Graph
GRT · 美元计价
$0.01949
-1.91%
≈ ￥0.128634
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01987
24H 成交量$41.21万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARArweave
|
$3.075 | $3.20 | $3.00 | $96.88万 | $2.02亿 | -1.51% |
| 37 |
XPLPlasma
|
$0.06386 | $0.0711 | $0.0622 | $1,103.60万 | $1.23亿 | -7.94% |
| 515 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -3.84% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6125 | $0.6372 | $0.6068 | $285.61万 | $5.48亿 | -2.44% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.87万 | $294.35万 | -1.35% |
| 26 |
SUISui
|
$0.8719 | $0.8943 | $0.8595 | $1,957.82万 | $36.31亿 | -2.03% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 277 |
AVGOBAVGOB
|
$327.28 | $333.82 | $322.23 | $52.82万 | — | -1.04% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,070.34万 | $13.18亿 | -0.02% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.30万 | $1,165.53万 | -1.50% |
| 581 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2 | $13.36万 | $1.02亿 | -2.45% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.42 | $3.28 | $20.46万 | $1.05亿 | -1.10% |
| 192 |
METABMETAB
|
$610.24 | $622.19 | $605.44 | $84.08万 | — | -1.10% |
| 592 |
USDSUsds
|
$1.0012 | $1.00 | $0.9979 | $12.93万 | $95.29亿 | 0.02% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.49万 | $157.96万 | -3.81% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$249.22 | $255.18 | $248.35 | $12.49万 | — | -0.36% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Dogecoin _BTC行情
RWUSD _币种排行
Pudgy Penguins _比特币行情
牛来 _以太坊ETH价格
Nomina _币种排行
MARSCOIN _数字货币市值
牛来 _加密货币行情
Dogecoin _比特币行情
Hedera _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _BTC行情
Aave _比特币
INTCB _BTC行情
BEAMX _数字货币市值
NBISB _币种排行
Avalanche _数字货币市值
XRP _数字货币市值
Ondo _数字货币市值
Ethena _加密货币行情
RWUSD _BTC行情
SNDKB _数字货币市值
TSLAB _币种排行
Gram _币种排行
Hyperliquid _BTC行情
Sui _比特币行情
Cosmos _比特币
Ethereum _比特币行情
INTWB _以太坊ETH价格
Gitcoin _比特币
Mitosis _比特币行情
AAPLB _比特币
Bitcoin Cash _以太坊ETH价格
United Stables _加密货币行情
Zcash _币种排行
United Stables _以太坊ETH价格
Solana _币种排行
First Digital _比特币行情
BNCB _数字货币市值
Bitcoin _BTC行情