Civic
CVC · 美元计价
$0.02208
0.50%
≈ ￥0.145728
($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02197
24H 成交量$14.12万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ARArweave
|
$3.3 | $3.35 | $2.98 | $165.53万 | $2.15亿 | 4.63% |
| 66 |
XPLPlasma
|
$0.06407 | $0.06721 | $0.06015 | $771.57万 | $1.18亿 | -1.08% |
| 547 |
VANAVana
|
$0.783 | $0.818 | $0.759 | $19.61万 | $2,430.94万 | -0.38% |
| 544 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.637 | $0.6604 | $0.5918 | $525.22万 | $5.68亿 | 2.00% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.874 | $0.821 | $33.82万 | $284.45万 | -2.75% |
| 13 |
SUISui
|
$0.9193 | $0.9566 | $0.8578 | $4,660.51万 | $38.68亿 | 1.94% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 240 |
AVGOBAVGOB
|
$327.24 | $338.41 | $320.65 | $71.47万 | — | -2.78% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.89万 | $13.19亿 | -0.02% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1321 | $0.1221 | $23.92万 | $1,187.34万 | 0.55% |
| 626 |
SFPSafePal Token
|
$0.2219 | $0.23 | $0.2054 | $11.93万 | $1.11亿 | 3.69% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.30 | $18.02万 | $1.06亿 | -2.55% |
| 130 |
METABMETAB
|
$633.96 | $643.74 | $606.51 | $179.68万 | — | 1.89% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.63万 | $95.84亿 | -0.01% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 410 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $32.05万 | $154.88万 | 0.00% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 590 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.36万 | — | 1.00% |
相关站点
共 40 个
波场 _加密货币行情
MarsCoin _加密货币行情
Pudgy Penguins _BTC行情
First Digital _加密货币行情
恒星币 _加密货币行情
Avalanche _加密货币行情
PAX Gold _比特币
Solana _币种排行
Initia _BTC行情
USD1 _BTC行情
恒星币 _以太坊ETH价格
LayerZero _数字货币市值
EUR _比特币
应用链 _以太坊ETH价格
United Stables _BTC行情
Aster _BTC行情
KORUB _加密货币行情
Artificial _加密货币行情
艾达币 _比特币行情
THORChain _比特币
SNXXB _加密货币行情
牛来 _数字货币市值
THORChain _BTC行情
Polygon _比特币行情
Initia _数字货币市值
RWUSD _数字货币市值
BFUSD _以太坊ETH价格
Official Trump _BTC行情
MarsCoin _数字货币市值
狗币 _数字货币市值
THORChain _以太坊ETH价格
BEB _BTC行情
Polygon _数字货币市值
Artificial _比特币行情
1000CAT _比特币
Raydium _比特币行情
Worldcoin _比特币行情
Sui _比特币行情
Near Protocol _币种排行
Near Protocol _BTC行情