Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ARArweave
|
$3.119 | $3.18 | $3.00 | $77.53万 | $2.02亿 | -1.20% |
| 42 |
XPLPlasma
|
$0.06447 | $0.0711 | $0.0622 | $1,006.09万 | $1.23亿 | -8.51% |
| 573 |
VANAVana
|
$0.786 | $0.816 | $0.764 | $14.36万 | $2,440.14万 | -3.68% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6166 | $0.6372 | $0.6068 | $286.90万 | $5.48亿 | -2.96% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $34.28万 | $294.35万 | -1.24% |
| 25 |
SUISui
|
$0.8856 | $0.8943 | $0.8595 | $1,973.23万 | $36.31亿 | -0.64% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 266 |
AVGOBAVGOB
|
$326.9 | $333.82 | $322.23 | $54.92万 | — | -0.30% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,160.64万 | $13.18亿 | 0.00% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $16.64万 | $1,165.53万 | -1.02% |
| 599 |
SFPSafePal Token
|
$0.2068 | $0.211 | $0.2 | $12.40万 | $1.02亿 | -1.43% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.42 | $3.28 | $22.55万 | $1.05亿 | -0.30% |
| 197 |
METABMETAB
|
$609.37 | $622.19 | $605.44 | $79.44万 | — | -0.64% |
| 453 |
USDSUsds
|
$1.0014 | $1.01 | $0.9979 | $25.76万 | $95.29亿 | 0.03% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.00万 | $157.96万 | -2.54% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 625 |
ADBEBADBEB
|
$248.62 | $255.18 | $248.39 | $10.02万 | — | 0.01% |
相关站点
共 40 个
Haedal _比特币行情
INTWB _比特币
KORUB _加密货币行情
Pump.fun _BTC行情
INTCB _加密货币行情
Stellar _比特币
USDC _比特币
TQQQB _以太坊ETH价格
THORChain _比特币
TONToken _币种排行
Litecoin _比特币
Celo _币种排行
First Digital _币种排行
RWUSD _比特币
Aerodrome _BTC行情
Pendle _加密货币行情
LITEB _比特币
SNDKB _币种排行
AMDB _加密货币行情
TQQQB _比特币
Ripple USD _BTC行情
TSLAB _币种排行
1000CAT _比特币行情
Gitcoin _加密货币行情
Hyperliquid _BTC行情
Arbitrum _币种排行
BNCB _加密货币行情
Mitosis _币种排行
MARSCOIN _币种排行
Eigenlayer _数字货币市值
KORUB _比特币行情
OFFICIAL TRUMP _币种排行
Zcash _数字货币市值
SNXXB _加密货币行情
Aerodrome _加密货币行情
THORChain _BTC行情
Bubblemaps _加密货币行情
LITEB _币种排行
Stellar _BTC行情
TSLAB _数字货币市值