Bitcoin
BTC · 美元计价
$77060
-1.19%
≈ ￥508596
(-$926.01)
更新于 2026-11-03 18:45:02
24H 最高$7.83万
24H 最低$7.64万
今日开盘$77986.01
24H 成交量$11.05亿
流通市值$1.55兆
24H 涨跌额(-$926.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ARArweave
|
$3.095 | $3.18 | $3.00 | $77.74万 | $2.02亿 | -1.12% |
| 37 |
XPLPlasma
|
$0.06369 | $0.0711 | $0.0622 | $1,067.86万 | $1.23亿 | -8.00% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -2.99% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6163 | $0.6372 | $0.6068 | $283.19万 | $5.48亿 | -1.63% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.47% |
| 25 |
SUISui
|
$0.8776 | $0.8943 | $0.8595 | $1,937.46万 | $36.31亿 | -0.62% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 268 |
AVGOBAVGOB
|
$327.51 | $333.82 | $322.23 | $53.68万 | — | -0.66% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 38 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.62万 | $13.18亿 | 0.01% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.08万 | $1,165.53万 | -1.03% |
| 601 |
SFPSafePal Token
|
$0.2044 | $0.211 | $0.2 | $12.01万 | $1.02亿 | -1.92% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.21% |
| 191 |
METABMETAB
|
$610.83 | $622.19 | $605.44 | $82.05万 | — | -0.82% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.22万 | $95.29亿 | 0.02% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.89万 | $157.96万 | -4.24% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
相关站点
共 40 个
Pendle _比特币
Caldera _币种排行
Gram _比特币
DRAMB _比特币
Plasma _加密货币行情
First Digital _比特币行情
Mitosis _比特币行情
Worldcoin _加密货币行情
Gitcoin _比特币
LITEB _比特币
Official _比特币
Official _数字货币市值
Aster _BTC行情
Bubblemaps _数字货币市值
LayerZero _数字货币市值
Aave _BTC行情
Gitcoin _以太坊ETH价格
Quant _币种排行
Worldcoin _数字货币市值
MRVLB _数字货币市值
USDC _以太坊ETH价格
Hashflow _BTC行情
TSLAB _比特币
Bubblemaps _比特币
Cardano _比特币行情
Tether Gold _数字货币市值
TSLAB _BTC行情
MSTRB _币种排行
Cardano _BTC行情
BNB _以太坊ETH价格
BNB _加密货币行情
AAPLB _币种排行
Pudgy Penguins _数字货币市值
TONToken _数字货币市值
BNB _以太坊ETH价格
INTWB _加密货币行情
Polkadot _以太坊ETH价格
Ethereum _币种排行
Polkadot _BTC行情
Sui _比特币行情