Arkham
ARKM · 美元计价
$0.1147
2.41%
≈ ￥0.75702
($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.112
24H 成交量$69.63万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $74.27万 | $2.02亿 | 0.45% |
| 44 |
XPLPlasma
|
$0.06391 | $0.07107 | $0.0622 | $956.63万 | $1.23亿 | -9.19% |
| 581 |
VANAVana
|
$0.789 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -2.11% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 84 |
APTAptos
|
$0.6183 | $0.6324 | $0.6068 | $318.93万 | $5.48亿 | -1.73% |
| 366 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.86 | $36.41万 | $294.35万 | -0.11% |
| 22 |
SUISui
|
$0.8948 | $0.8999 | $0.8595 | $2,285.44万 | $36.31亿 | 0.83% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 261 |
AVGOBAVGOB
|
$333.5 | $335.86 | $322.23 | $57.30万 | — | 0.57% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 33 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,274.30万 | $13.18亿 | -0.03% |
| 543 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.02万 | $1,165.53万 | -0.23% |
| 590 |
SFPSafePal Token
|
$0.2127 | $0.2133 | $0.2 | $12.86万 | $1.02亿 | 1.43% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -1.00% |
| 235 |
METABMETAB
|
$617.14 | $620.78 | $605.44 | $65.58万 | — | -0.32% |
| 452 |
USDSUsds
|
$1.0014 | $1.01 | $0.9983 | $24.59万 | $95.29亿 | 0.03% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $120.89万 | $157.96万 | -2.53% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$245.38 | $255.18 | $241.70 | $8.76万 | — | -3.25% |
相关站点
共 40 个
INTCB _加密货币行情
Celestia _币种排行
Quant _比特币行情
BNB _数字货币市值
Ethena _BTC行情
Nomina _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
Cosmos _数字货币市值
Cosmos _比特币
Aptos _比特币
TQQQB _加密货币行情
Ethena _比特币
Injective _比特币
AAPLB _以太坊ETH价格
Initia _比特币
CRCLB _币种排行
Sui _以太坊ETH价格
Initia _BTC行情
Gram _比特币
Aster _币种排行
SOXLB _加密货币行情
SKHYB _比特币
BEAMX _以太坊ETH价格
Initia _比特币
Starknet _比特币行情
牛来 _比特币
Artificial _加密货币行情
EUR _币种排行
QQQB _数字货币市值
EUR _数字货币市值
TONToken _比特币行情
USD1 _比特币
AMDB _加密货币行情
Aerodrome _币种排行
Artificial _加密货币行情
Hyperliquid _比特币行情
TRON _币种排行
Ethena USDe _币种排行