ALPINE Fan Token
ALPINE · 美元计价
$0.304
1.67%
≈ ￥2.0064
($0.01)
更新于 2026-11-03 23:05:02
24H 最高$0.313
24H 最低$0.292
今日开盘$0.299
24H 成交量$41.16万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $76.00万 | $2.02亿 | 0.58% |
| 45 |
XPLPlasma
|
$0.06415 | $0.07107 | $0.0622 | $968.22万 | $1.23亿 | -8.76% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.49% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6224 | $0.6347 | $0.6068 | $300.04万 | $5.48亿 | -1.11% |
| 368 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.921 | $0.86 | $36.08万 | $294.35万 | 0.00% |
| 22 |
SUISui
|
$0.8954 | $0.8999 | $0.8595 | $2,255.05万 | $36.31亿 | 0.96% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 259 |
AVGOBAVGOB
|
$333.26 | $335.86 | $322.23 | $57.87万 | — | 1.02% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,272.96万 | $13.18亿 | 0.04% |
| 538 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.36万 | $1,165.53万 | 0.08% |
| 586 |
SFPSafePal Token
|
$0.2121 | $0.2126 | $0.2 | $13.30万 | $1.02亿 | 1.34% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.42 | $3.28 | $21.16万 | $1.05亿 | -0.83% |
| 236 |
METABMETAB
|
$616.02 | $622.19 | $605.44 | $65.99万 | — | -0.89% |
| 458 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $24.00万 | $95.29亿 | 0.01% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $120.81万 | $157.96万 | -2.55% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$243.3 | $255.18 | $241.70 | $8.69万 | — | -3.67% |
相关站点
共 40 个
TQQQB _比特币
Tether Gold _币种排行
SOXLB _数字货币市值
牛来 _加密货币行情
MARSCOIN _币种排行
TQQQB _以太坊ETH价格
SOXLB _比特币行情
Ethena USDe _以太坊ETH价格
Vanar Chain _数字货币市值
Avalanche _以太坊ETH价格
Zcash _数字货币市值
TONToken _币种排行
1000CAT _以太坊ETH价格
Gram _比特币行情
Tether Gold _数字货币市值
牛来 _比特币
Morpho _比特币
LayerZero _比特币
Cardano _币种排行
BNB _币种排行
Quant _以太坊ETH价格
Holo _币种排行
Holo _数字货币市值
Bitcoin Cash _币种排行
Aptos _以太坊ETH价格
XRP _加密货币行情
Solana _比特币
Plasma _BTC行情
PAX Gold _加密货币行情
BNCB _BTC行情
Morpho _加密货币行情
Sui _BTC行情
Cardano _数字货币市值
Gram _以太坊ETH价格
Aster _数字货币市值
SNXXB _比特币
MARSCOIN _加密货币行情
Stellar _币种排行
Injective _BTC行情
NVDAB _比特币