Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$771.61万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ARArweave	$3.182	$3.22	$3.13	$68.92万	$2.08亿	0.32%
62	XPLPlasma	$0.05646	$0.05901	$0.05598	$269.31万	$1.01亿	-3.55%
561	VANAVana	$0.757	$0.771	$0.755	$8.21万	$2,334.29万	-0.79%
406	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
92	APTAptos	$0.596	$0.608	$0.5903	$159.09万	$5.27亿	-0.48%
212	ATMAtletico Madrid Fan Token	$0.766	$0.843	$0.753	$56.95万	$257.00万	-1.80%
21	SUISui	$0.8509	$0.8736	$0.8471	$1,017.97万	$35.16亿	-1.63%
121	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
504	AVGOBAVGOB	$295.66	$296.81	$294.45	$11.97万	—	0.16%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
86	BFUSDBFUSD	$1	$1.00	$0.9998	$176.89万	$13.18亿	0.01%
484	ALICEMy Neighbor Alice	$0.1196	$0.1227	$0.1191	$13.30万	$1,100.71万	-2.21%
607	SFPSafePal Token	$0.2083	$0.2178	$0.2081	$4.93万	$1.04亿	-3.74%
347	EGLDMultiversX (Elrond)	$3.041	$3.20	$3.00	$27.86万	$9,650.73万	-4.31%
530	METABMETAB	$611.23	$613.73	$610.86	$10.61万	—	-0.25%
558	USDSUsds	$1.0012	$1.00	$0.9967	$8.29万	$87.89亿	0.01%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
133	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.25万	$150.11万	0.90%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
682	ADBEBADBEB	$237.97	$238.87	$237.68	$4,401.87	—	-0.11%