Acet
ACT · 美元计价
$0.00855
-0.12%
≈ ￥0.05643
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00856
24H 成交量$189.10万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARArweave
|
$3.175 | $3.18 | $3.00 | $66.24万 | $2.06亿 | 4.34% |
| 49 |
XPLPlasma
|
$0.06402 | $0.06734 | $0.0622 | $715.47万 | $3.04亿 | -3.77% |
| 584 |
VANAVana
|
$0.786 | $0.799 | $0.764 | $11.58万 | $2,418.53万 | 0.26% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6216 | $0.6296 | $0.6068 | $307.64万 | $5.46亿 | -0.10% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.89 | $0.86 | $25.98万 | $294.35万 | -2.26% |
| 17 |
SUISui
|
$0.8999 | $0.9039 | $0.8595 | $2,264.28万 | $37.05亿 | 3.08% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 319 |
AVGOBAVGOB
|
$337.33 | $337.64 | $322.34 | $40.22万 | — | 3.91% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,439.08万 | $13.18亿 | 0.04% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $13.88万 | $1,165.53万 | 1.51% |
| 623 |
SFPSafePal
|
$0.214 | $0.2164 | $0.2 | $8.94万 | $1.07亿 | 5.21% |
| 493 |
EGLDMultiversX
|
$3.428 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 3.19% |
| 238 |
METABMETAB
|
$625.04 | $625.33 | $605.44 | $58.61万 | — | 2.51% |
| 295 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $43.62万 | $95.72亿 | -0.03% |
| 242 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 349 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $34.98万 | $157.96万 | 0.00% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$244.78 | $253.62 | $241.70 | $7.30万 | — | -3.05% |
相关站点
共 40 个
Worldcoin _加密货币行情
Avalanche _BTC行情
Saga _以太坊ETH价格
United Stables _加密货币行情
THORChain _BTC行情
应用链 _比特币
狗币 _比特币
1000CAT _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行
Hashflow _加密货币行情
Pump.fun _币种排行
Arbitrum _加密货币行情
AMDB _加密货币行情
Near Protocol _比特币
United Stables _以太坊ETH价格
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
Initia _比特币
Celo _比特币
SOXSB _BTC行情
牛来 _BTC行情
MarsCoin _币种排行
TQQQB _以太坊ETH价格
Official Trump _数字货币市值
以太坊 _以太坊ETH价格
Chainlink _BTC行情
Gitcoin _比特币
Solana _加密货币行情
Huma Finance _比特币
Sui _比特币
狗币 _加密货币行情
KORUB _比特币
PAX Gold _BTC行情
World Liberty _比特币
Hashflow _比特币
First Digital _比特币
Vanar Chain _数字货币市值